Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:02:54658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:02:54658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:02:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:02:53858 000,00158 002,00138 100,00118 500,00108 501,008 768,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:01:26658 002,00638 100,00618 500,00608 501,00508 558,008 768,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:01:23658 002,00638 100,00618 500,00608 501,00508 558,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:01:22858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:01:22858 000,00158 002,00138 100,00118 500,00108 501,008 778,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:00:42658 002,00638 100,00618 500,00608 501,00508 568,008 778,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:00:39658 002,00638 100,00618 500,00608 501,00508 568,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:00:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:00:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:00:39858 000,00158 002,00138 100,00118 500,00108 501,008 765,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:00:39858 000,00158 002,00138 100,00118 500,00108 501,008 765,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:59:56658 002,00638 100,00618 500,00608 501,00508 555,008 765,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:59:53658 002,00638 100,00618 500,00608 501,00508 555,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:59:52858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:59:52858 000,00158 002,00138 100,00118 500,00108 501,008 748,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:58:27658 002,00638 100,00618 500,00608 501,00508 538,008 748,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:58:23658 002,00638 100,00618 500,00608 501,00508 538,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:58:23658 002,00638 100,00618 500,00608 501,00508 538,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:58:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:58:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:58:23858 000,00158 002,00138 100,00118 500,00108 501,008 739,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:57:42658 002,00638 100,00618 500,00608 501,00508 529,008 739,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:57:42658 002,00638 100,00618 500,00608 501,00508 529,008 739,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:57:37658 002,00638 100,00618 500,00608 501,00508 529,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:57:36858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:57:36858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:57:36858 000,00158 002,00138 100,00118 500,00108 501,008 733,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:55:27658 002,00638 100,00618 500,00608 501,00508 523,008 733,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:55:23658 002,00638 100,00618 500,00608 501,00508 523,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:55:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:55:22858 000,00158 002,00138 100,00118 500,00108 501,008 734,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:52:25658 002,00638 100,00618 500,00608 501,00508 524,008 734,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:52:23658 002,00638 100,00618 500,00608 501,00508 524,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:52:22858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:52:22858 000,00158 002,00138 100,00118 500,00108 501,008 752,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:51:42658 002,00638 100,00618 500,00608 501,00508 542,008 752,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:51:39658 002,00638 100,00618 500,00608 501,00508 542,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:51:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:51:38858 000,00158 002,00138 100,00118 500,00108 501,008 739,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:50:41658 002,00638 100,00618 500,00608 501,00508 529,008 739,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:50:11658 002,00638 100,00618 500,00608 501,00508 529,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:50:10858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:50:10858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:50:10858 000,00158 002,00138 100,00118 500,00108 501,008 751,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:47:12658 002,00638 100,00618 500,00608 501,00508 541,008 751,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:47:09658 002,00638 100,00618 500,00608 501,00508 541,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:47:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029